Analog Devices - Lagerpris

Lagerpris
236.20
Daglig Endre
3.88 1.67%
Månedlig
8.70%
Årlig
25.65%
Q2 Forventning
233.59
Pris Chg Dag År Dato
Apple 213.78 -2.73 -1.26% 15.55% 2024-06-18
Analog Devices 236.20 3.88 1.67% 25.65% 2024-06-18
Applied Materials 249.05 6.01 2.47% 79.79% 2024-06-18
Ambarella 55.25 -0.65 -1.16% -32.92% 2024-06-18
Advanced Micro Devices 154.74 -3.61 -2.28% 30.11% 2024-06-18
Broadcom 1,813.71 -16.17 -0.88% 108.95% 2024-06-18
Cadence Design Systems 326.52 4.36 1.35% 40.42% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 127.78 2.27 1.81% 65.63% 2024-06-18
Diodes 72.82 -0.35 -0.48% -20.87% 2024-06-18
Infineon 35.99 -0.17 -0.46% -5.53% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 30.71 -0.29 -0.94% -12.26% 2024-06-18
KLA-Tencor 876.00 26.74 3.15% 88.61% 2024-06-18
Knowles 17.47 -0.31 -1.74% -2.13% 2024-06-18
Lam Research 1,097.86 25.74 2.40% 78.72% 2024-06-18
Lattice Semiconductor 59.99 -0.05 -0.08% -31.27% 2024-06-18
Microchip Technology 92.59 1.56 1.71% 9.72% 2024-06-18
Monolithic Power Systems 851.19 23.05 2.78% 66.82% 2024-06-18
Marvell Technology 72.96 1.06 1.47% 19.94% 2024-06-18
MACOM Technology Solutions 106.32 -0.74 -0.69% 71.59% 2024-06-18
Micron Technology 153.57 5.77 3.90% 129.55% 2024-06-18
MaxLinear 18.68 0.24 1.30% -40.55% 2024-06-18
NetApp 128.48 2.45 1.94% 76.40% 2024-06-18
Nvidia 136.13 5.01 3.82% 210.74% 2024-06-18
NXP Semiconductors 272.61 1.24 0.46% 39.51% 2024-06-18
Power Integrations 74.35 0.08 0.11% -17.14% 2024-06-18
Qualcomm 229.40 7.01 3.15% 91.45% 2024-06-18
Qorvo 115.47 1.20 1.05% 12.26% 2024-06-18
Rambus 56.99 0.47 0.83% -4.76% 2024-06-18
Silicon Laboratories 117.84 -1.61 -1.35% -23.41% 2024-06-18
Semtech 29.91 -0.85 -2.75% 32.26% 2024-06-18
Synopsys 619.53 6.59 1.08% 42.26% 2024-06-18
Sensata Technologies 38.89 0.45 1.17% -13.33% 2024-06-18
STMicroelectronics 43.20 0.10 0.23% -11.58% 2024-06-18
Seagate Technology 106.45 0.36 0.34% 70.10% 2024-06-18
Skyworks Solutions 107.08 0.73 0.69% -0.21% 2024-06-18
Synaptics 91.92 -0.13 -0.14% 9.79% 2024-06-18
Texas Instruments 196.67 1.79 0.92% 12.80% 2024-06-18
Vishay Intertechnology 22.26 -0.12 -0.51% -20.57% 2024-06-18
Western Digital 79.99 0.15 0.19% 104.47% 2024-06-18

Pris Dag År Dato
US500 5488 15.27 0.28% 25.06% 2024-06-18
USND 17882 25.08 0.14% 30.84% 2024-06-18
US100 19921 18.58 0.09% 32.19% 2024-06-18